实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1833
18.01%
-
CHIPUSD.AI
$0.05156
16.36%
-
PARTIParticle Network
$0.0383
14.33%
-
BEAMXBEAMX
$0.003331
11.37%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01445
9.47%
-
HAEDALHaedal Protocol
$0.0213
9.40%
-
LITEBLITEB
$837.64
9.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3409
-13.74%
-
FOGOFogo
$0.00332
-13.32%
-
ETH以太坊
市值$2,840.80亿
-0.20%
-
BNB币安币
市值$977.82亿
0.67%
-
XRPXRP (瑞波币)
市值$821.03亿
0.87%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.51%
-
TRX波场
市值$314.11亿
-0.45%
-
ZEC大零币
市值$211.99亿
2.18%
-
HYPEHyperliquid
市值$174.28亿
2.15%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.26亿
0.08%
-
ETH以太坊
成交额$4.42亿
-0.20%
-
ZEC大零币
成交额$1.83亿
2.18%
-
SOLSolana
成交额$1.67亿
-0.51%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,766.19万
0.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.707 | $1.71 | $1.62 | $775.41万 | $4.76亿 | 2.96% |
| 50 |
XLM恒星币
|
$0.1696 | $0.1712 | $0.1666 | $774.03万 | $59.74亿 | 0.71% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
KATKatana
|
$0.00428 | $0.00506 | $0.00388 | $764.17万 | $1,464.38万 | 9.18% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $758.99万 | $3,418.45万 | 0.03% |
| 54 |
PAXGPAX Gold
|
$4027.87 | $4,040.07 | $3,994.17 | $756.92万 | $17.87亿 | 0.61% |
| 55 |
CELOCelo
|
$0.07908 | $0.08083 | $0.0759 | $723.94万 | $4,846.91万 | 2.03% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $713.57万 | $34.65亿 | -3.35% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$92.04 | $92.23 | $85.66 | $713.51万 | $5,522.85万 | 4.67% |
| 58 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1783 | $0.1715 | $710.36万 | $4.08亿 | -0.06% |
| 59 |
BCH比特现金
|
$281.4 | $284.70 | $273.90 | $707.83万 | $55.88亿 | 0.25% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.04 | $217.98 | $210.65 | $692.93万 | $4,722.11万 | 1.98% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.84 | $323.38 | $317.03 | $675.17万 | $3,844.10万 | -0.97% |
| 62 |
BABYBabylon
|
$0.01445 | $0.01515 | $0.01281 | $667.15万 | $2,450.92万 | 9.47% |
| 63 |
STRKStarknet
|
$0.04743 | $0.04755 | $0.04419 | $644.70万 | $3.51亿 | 3.58% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.68 | $8.80 | $7.93 | $642.97万 | $805.61万 | 2.97% |
| 65 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $622.10万 | — | 0.02% |
| 66 |
DASH达世币
|
$53.7 | $53.96 | $50.06 | $619.18万 | $6.72亿 | 3.83% |
| 67 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $617.32万 | $2,074.30万 | 8.44% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.43 | $165.98 | $149.69 | $599.66万 | $1,365.34万 | -2.50% |
| 69 |
NILNillion
|
$0.09122 | $0.0974 | $0.08622 | $589.45万 | $4,548.46万 | 1.45% |
| 70 |
TIACelestia
|
$0.5459 | $0.553 | $0.5182 | $588.49万 | $5.29亿 | 2.17% |
| 71 |
BEAMXBEAMX
|
$0.003331 | $0.003544 | $0.002952 | $583.90万 | — | 11.37% |
| 72 |
DODODODO
|
$0.02489 | $0.02988 | $0.02301 | $569.67万 | $2,312.10万 | -10.95% |
| 73 |
HBARHedera
|
$0.07747 | $0.07814 | $0.07627 | $563.63万 | $34.28亿 | -0.30% |
| 74 |
DOTPolkadot
|
$1.013 | $1.04 | $1.00 | $504.10万 | $849.30万 | -1.75% |
| 75 |
VANAVana
|
$0.823 | $0.832 | $0.801 | $499.57万 | $2,516.05万 | -0.60% |
| 76 |
ASTERAster
|
$0.7138 | $0.7181 | $0.6964 | $498.25万 | $17.86亿 | 1.48% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $479.61万 | $3,681.37万 | -3.76% |
| 78 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.56 | $472.35万 | $14.67亿 | -0.04% |
| 79 |
XPLPlasma
|
$0.07329 | $0.07525 | $0.07158 | $466.62万 | $3.54亿 | -0.91% |
| 80 |
ZAMAZama
|
$0.07178 | $0.07332 | $0.06757 | $463.83万 | $1.84亿 | 2.46% |
| 81 |
APTAptos
|
$0.6992 | $0.7138 | $0.6845 | $456.26万 | $6.20亿 | -0.77% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0541 | $0.0513 | $442.93万 | $17.11亿 | 0.00% |
| 83 |
QQQBQQQB
|
$715.79 | $716.36 | $703.25 | $414.97万 | — | 1.17% |
| 84 |
ETHFIEther.fi
|
$0.6583 | $0.66 | $0.6089 | $393.43万 | $6.38亿 | 5.13% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$208.93 | $210.99 | $187.68 | $393.15万 | $490.92万 | 7.59% |
| 86 |
GTCGitcoin
|
$0.23833 | $0.24716 | $0.22274 | $390.79万 | $2,032.76万 | -3.32% |
| 87 |
AEROAerodrome Finance
|
$0.6797 | $0.7 | $0.6587 | $386.32万 | $5.73亿 | 0.61% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $378.44万 | $1.38亿 | 0.41% |
| 90 |
PYTHPyth Network
|
$0.07494 | $0.07693 | $0.07262 | $369.60万 | $5.98亿 | -0.31% |
| 91 |
PLUMEPlume
|
$0.01612 | $0.01661 | $0.01568 | $364.47万 | $1.10亿 | -0.25% |
| 92 |
PHAPHALA
|
$0.0505 | $0.052 | $0.0473 | $361.07万 | $4,355.96万 | 4.12% |
| 93 |
CRVCurve DAO
|
$0.3429 | $0.3547 | $0.3368 | $353.92万 | $5.51亿 | -0.23% |
| 94 |
PENGUPudgy Penguins
|
$0.007557 | $0.007661 | $0.007324 | $351.83万 | $4.76亿 | 0.60% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.54 | $11.58 | $10.22 | $338.95万 | $1,768.46万 | 6.85% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $69.54 | $65.77 | $332.35万 | $1,594.02万 | 3.39% |
相关站点
共 40 个
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 比特币行情
Aerodrome - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
狗币 - BTC行情
Gitcoin - 比特币行情
以太坊 - 比特币行情
Injective - 币种排行
Injective - 比特币行情
NFP - 加密货币行情
BEAMX - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 比特币
DODO - 币种排行
NEAR Protocol - 比特币行情
Sui - BTC行情
First Digital - 加密货币行情
Aerodrome - 加密货币行情
Ethena - BTC行情
达世币 - 数字货币市值
大零币 - 币种排行
United Stables - 比特币
Hedera - 比特币行情
Arbitrum - 比特币行情
QQQB - 比特币
Aptos - 比特币
Celestia - 以太坊ETH价格
Aster - 币种排行
波场 - 比特币
莱特币 - 比特币行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Sui - BTC行情
Polkadot - 以太坊ETH价格
ZKsync - 以太坊ETH价格